Indicators

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.15	44.15	41.94	42.93	239,591	-0.90(-2.04%)
Jan 30, 2006	44.80	45.41	43.46	43.83	693,184	+0.23(+0.54%)
Jan 27, 2006	41.16	44.41	41.12	43.60	511,485	+2.54(+6.18%)
Jan 26, 2006	40.34	41.08	39.50	41.06	843,938	+1.24(+3.12%)
Jan 25, 2006	40.60	40.69	39.48	39.82	227,685	-0.03(-0.07%)
Jan 24, 2006	38.27	40.23	38.27	39.84	242,470	+1.88(+4.94%)
Jan 23, 2006	37.98	38.46	37.90	37.97	89,754	-0.11(-0.29%)
Jan 20, 2006	38.73	38.74	37.97	38.08	85,661	-0.47(-1.21%)
Jan 19, 2006	37.44	38.98	37.44	38.55	104,233	+1.13(+3.02%)
Jan 18, 2006	38.64	38.64	36.17	37.42	392,968	-1.47(-3.79%)
Jan 17, 2006	39.79	40.28	38.69	38.89	79,853	-0.66(-1.68%)
Jan 13, 2006	39.11	39.80	38.74	39.56	103,056	+0.42(+1.07%)
Jan 12, 2006	40.13	40.28	38.97	39.14	94,604	-0.95(-2.37%)
Jan 11, 2006	40.65	40.65	39.83	40.09	111,094	-0.05(-0.12%)
Jan 10, 2006	40.03	40.27	39.81	40.13	223,499	+0.33(+0.82%)
Jan 09, 2006	41.91	41.91	39.43	39.81	757,383	+1.73(+4.53%)
Jan 06, 2006	38.58	38.58	37.57	38.08	116,928	-0.29(-0.75%)
Jan 05, 2006	38.27	38.52	37.57	38.37	163,916	-0.69(-1.77%)
Jan 04, 2006	39.00	39.27	38.40	39.06	81,961	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.