Indicators

Tractor Supply (NQ: TSCO )

281.51 -1.75 (-0.62%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.02			208.47	1,138,892	+3.31(+1.61%)
Jan 28, 2022	202.82	205.26	197.79	205.16	1,242,061	+5.34(+2.67%)
Jan 27, 2022	209.54	209.54	198.21	199.82	1,847,271	+2.03(+1.03%)
Jan 26, 2022	204.40	204.40	195.67	197.78	1,147,958	-5.00(-2.47%)
Jan 25, 2022	204.37	205.93	198.63	202.79	1,037,315	-4.59(-2.21%)
Jan 24, 2022	196.51	207.64	195.54	207.38	1,455,041	+7.70(+3.85%)
Jan 21, 2022	200.79	203.42	197.95	199.69	1,274,591	-0.75(-0.37%)
Jan 20, 2022	212.85	214.60	200.07	200.43	1,395,794	-10.28(-4.88%)
Jan 19, 2022	212.68	214.95	210.54	210.72	807,127	-0.73(-0.35%)
Jan 18, 2022	209.35	212.06	205.77	211.45	997,066	-0.52(-0.24%)
Jan 14, 2022				211.97	0	-8.42(-3.82%)
Jan 13, 2022	221.16	223.74	219.59	220.39	571,665	+1.80(+0.82%)
Jan 12, 2022	216.21	220.42	215.83	218.59	597,844	+2.97(+1.38%)
Jan 11, 2022	217.31	217.68	211.60	215.62	1,057,656	-1.52(-0.70%)
Jan 10, 2022	215.22	217.17	210.69	217.14	1,026,298	-0.95(-0.43%)
Jan 07, 2022	220.44	221.14	215.09	218.09	892,263	-2.80(-1.27%)
Jan 06, 2022	218.85	222.35	217.72	220.88	809,548	+1.49(+0.68%)
Jan 05, 2022	225.94	227.18	219.12	219.40	816,497	-6.25(-2.77%)
Jan 04, 2022	225.20	228.79	224.15	225.65	647,434	+0.55(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.