Indicators

Tractor Supply (NQ: TSCO )

282.37 -0.89 (-0.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.66	35.13	34.20	34.40	1,749,779	-0.05(-0.15%)
Jan 30, 2012	34.23	34.66	34.08	34.45	1,299,977	+0.20(+0.58%)
Jan 27, 2012	34.05	34.47	33.72	34.25	800,629	+0.25(+0.73%)
Jan 26, 2012	34.63	34.81	33.75	34.00	1,225,370	-0.41(-1.19%)
Jan 25, 2012	34.41	34.54	34.17	34.41	1,274,163	+0.04(+0.12%)
Jan 24, 2012	34.13	34.42	34.11	34.37	986,256	+0.09(+0.26%)
Jan 23, 2012	34.09	34.62	33.66	34.28	1,254,030	+0.21(+0.62%)
Jan 20, 2012	34.29	34.43	33.83	34.06	1,052,188	-0.19(-0.55%)
Jan 19, 2012	34.77	34.91	34.20	34.25	2,578,854	-0.37(-1.06%)
Jan 18, 2012	34.31	34.63	34.09	34.62	1,484,372	+0.34(+1.01%)
Jan 17, 2012	34.18	34.31	34.03	34.27	2,126,772	-0.03(-0.10%)
Jan 13, 2012	34.09	34.55	34.03	34.31	2,925,884	+0.15(+0.45%)
Jan 12, 2012	33.15	34.31	32.96	34.15	7,718,953	+3.10(+9.97%)
Jan 11, 2012	30.87	31.51	30.87	31.06	1,370,188	+0.10(+0.33%)
Jan 10, 2012	30.78	31.03	30.38	30.96	1,671,380	+0.89(+2.96%)
Jan 09, 2012	29.72	30.32	29.70	30.07	1,121,340	+0.38(+1.28%)
Jan 06, 2012	29.52	30.14	29.45	29.69	1,462,925	+0.12(+0.42%)
Jan 05, 2012	29.38	29.73	29.17	29.56	1,945,952	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.