Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.292	7.361	7.022	7.066	2,458,568	-0.18(-2.54%)
Jan 29, 2009	7.351	7.351	7.070	7.250	3,608,828	-0.14(-1.90%)
Jan 28, 2009	7.376	7.514	7.139	7.390	3,365,066	+0.22(+3.10%)
Jan 27, 2009	7.380	7.520	7.059	7.168	4,032,777	-0.15(-2.09%)
Jan 26, 2009	7.053	7.483	7.053	7.321	3,549,118	+0.23(+3.28%)
Jan 23, 2009	7.024	7.325	6.812	7.089	8,396,470	+0.12(+1.65%)
Jan 22, 2009	6.850	7.103	6.797	6.973	2,863,601	-0.03(-0.39%)
Jan 21, 2009	6.883	7.068	6.709	7.001	4,218,171	+0.18(+2.58%)
Jan 20, 2009	7.040	7.189	6.822	6.825	2,488,154	-0.32(-4.54%)
Jan 16, 2009	7.032	7.210	6.812	7.149	3,766,143	+0.28(+4.03%)
Jan 15, 2009	6.577	7.049	6.512	6.873	4,979,929	+0.29(+4.39%)
Jan 14, 2009	6.806	6.900	6.500	6.583	5,474,261	-0.30(-4.38%)
Jan 13, 2009	6.812	7.028	6.787	6.885	3,962,381	+0.04(+0.55%)
Jan 12, 2009	6.734	6.957	6.707	6.848	3,563,622	+0.04(+0.65%)
Jan 09, 2009	6.896	6.921	6.720	6.804	3,707,722	-0.11(-1.64%)
Jan 08, 2009	6.963	7.019	6.774	6.917	4,908,640	+0.01(+0.12%)
Jan 07, 2009	6.831	6.963	6.724	6.908	7,642,164	-0.39(-5.29%)
Jan 06, 2009	7.535	7.623	7.143	7.294	5,151,438	-0.22(-2.93%)
Jan 05, 2009	7.808	7.808	7.455	7.514	6,507,873	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.