Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45			20.73	77,597	+0.23(+1.14%)
Jan 28, 2022	20.16	20.58	19.67	20.49	42,681	+0.29(+1.45%)
Jan 27, 2022	20.54	20.87	19.92	20.20	46,178	-0.19(-0.95%)
Jan 26, 2022	20.78	21.36	19.98	20.40	64,393	-0.29(-1.41%)
Jan 25, 2022	20.18	20.97	19.79	20.69	55,917	+0.16(+0.76%)
Jan 24, 2022	20.02	20.63	19.39	20.53	85,152	+0.00(+0.00%)
Jan 21, 2022	21.44	21.80	20.41	20.53	102,711	-1.22(-5.60%)
Jan 20, 2022	23.09	23.20	21.66	21.75	118,597	-1.13(-4.94%)
Jan 19, 2022	23.48	23.76	22.68	22.88	39,976	-0.33(-1.43%)
Jan 18, 2022	23.90	23.90	22.85	23.21	107,389	-0.71(-2.97%)
Jan 14, 2022				23.92	0	-0.78(-3.15%)
Jan 13, 2022	25.46	26.00	24.40	24.70	58,622	-0.54(-2.12%)
Jan 12, 2022	24.95	26.19	24.72	25.24	60,341	+0.52(+2.09%)
Jan 11, 2022	24.82	25.19	24.34	24.72	70,351	+0.08(+0.32%)
Jan 10, 2022	25.16	25.59	24.42	24.64	84,886	-0.48(-1.90%)
Jan 07, 2022	24.59	25.24	24.43	25.12	39,898	+0.54(+2.18%)
Jan 06, 2022	25.21	25.42	24.48	24.58	89,287	-0.27(-1.10%)
Jan 05, 2022	24.40	25.37	24.40	24.86	116,855	+0.69(+2.86%)
Jan 04, 2022	23.29	24.34	23.24	24.17	81,679	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.