Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.44	24.51	23.69	24.05	34,726	-0.10(-0.42%)
Jan 30, 2012	24.62	24.92	24.07	24.15	42,713	-0.74(-2.95%)
Jan 27, 2012	23.87	25.14	23.87	24.88	83,931	+0.81(+3.36%)
Jan 26, 2012	24.01	24.20	23.58	24.07	84,456	+0.22(+0.94%)
Jan 25, 2012	23.72	24.01	23.11	23.85	61,303	+0.13(+0.55%)
Jan 24, 2012	23.11	23.79	22.92	23.72	36,662	+0.32(+1.35%)
Jan 23, 2012	23.35	23.70	23.00	23.40	51,995	+0.07(+0.32%)
Jan 20, 2012	23.27	23.51	23.13	23.33	45,011	-0.09(-0.40%)
Jan 19, 2012	23.47	23.52	23.10	23.42	68,414	+0.07(+0.28%)
Jan 18, 2012	22.64	23.38	22.41	23.36	90,817	+0.69(+3.04%)
Jan 17, 2012	22.52	22.81	22.11	22.67	61,827	+0.53(+2.40%)
Jan 13, 2012	22.46	22.66	21.78	22.14	33,942	-0.74(-3.21%)
Jan 12, 2012	22.86	23.00	22.07	22.87	38,417	+0.23(+1.03%)
Jan 11, 2012	21.78	22.67	21.69	22.64	83,226	+0.89(+4.11%)
Jan 10, 2012	22.38	22.51	21.52	21.75	138,553	-0.12(-0.55%)
Jan 09, 2012	22.30	22.33	21.68	21.87	123,476	-0.29(-1.30%)
Jan 06, 2012	22.70	22.80	21.90	22.16	96,424	-0.54(-2.38%)
Jan 05, 2012	22.54	22.74	21.77	22.70	74,222	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.