Indicators

Haynes Intl Inc (NQ: HAYN )

57.90 -0.24 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.95	36.83	35.63	36.10	186,774	+0.53(+1.50%)
Jan 28, 2011	36.17	36.17	34.63	35.57	150,072	-0.58(-1.60%)
Jan 27, 2011	35.79	36.37	34.77	36.14	205,959	+0.39(+1.08%)
Jan 26, 2011	32.72	36.57	32.72	35.76	564,259	+3.28(+10.08%)
Jan 25, 2011	31.32	32.54	31.30	32.48	84,629	+0.97(+3.08%)
Jan 24, 2011	31.14	31.68	31.00	31.51	766,325	+0.37(+1.19%)
Jan 21, 2011	31.35	31.54	30.99	31.14	73,223	+0.07(+0.24%)
Jan 20, 2011	31.04	31.58	30.90	31.07	92,934	-0.32(-1.02%)
Jan 19, 2011	31.79	32.17	31.02	31.39	108,427	-0.33(-1.05%)
Jan 18, 2011	31.64	32.13	31.38	31.72	59,272	-0.13(-0.42%)
Jan 14, 2011	31.52	31.99	31.39	31.85	75,299	+0.36(+1.15%)
Jan 13, 2011	31.76	31.76	31.14	31.49	42,516	-0.23(-0.72%)
Jan 12, 2011	31.65	31.75	31.19	31.72	55,468	+0.73(+2.37%)
Jan 11, 2011	30.41	31.20	30.41	30.99	39,841	+0.72(+2.37%)
Jan 10, 2011	30.38	30.66	30.01	30.27	49,520	-0.21(-0.70%)
Jan 07, 2011	30.39	30.68	29.82	30.48	53,106	+0.07(+0.22%)
Jan 06, 2011	30.51	30.64	30.06	30.42	74,677	-0.17(-0.56%)
Jan 05, 2011	30.19	30.80	30.19	30.59	103,233	+0.11(+0.36%)
Jan 04, 2011	31.86	32.06	30.14	30.48	49,472	-1.20(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.