Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.56	14.70	14.52	14.63	104,092	+0.15(+1.01%)
Jan 30, 2023	14.57	14.60	14.49	14.49	98,780	-0.06(-0.44%)
Jan 27, 2023	14.50	14.61	14.45	14.55	133,509	+0.04(+0.25%)
Jan 26, 2023	14.49	14.52	14.38	14.51	161,698	+0.08(+0.57%)
Jan 25, 2023	14.40	14.43	14.32	14.43	73,217	+0.03(+0.19%)
Jan 24, 2023	14.39	14.47	14.37	14.40	96,588	-0.06(-0.44%)
Jan 23, 2023	14.30	14.49	14.30	14.47	75,106	+0.14(+0.96%)
Jan 20, 2023	14.31	14.34	14.20	14.33	142,115	+0.11(+0.77%)
Jan 19, 2023	14.20	14.28	14.17	14.22	190,976	-0.08(-0.57%)
Jan 18, 2023	14.46	14.46	14.26	14.30	336,741	-0.07(-0.51%)
Jan 17, 2023	14.36	14.42	14.35	14.38	180,066	+0.02(+0.16%)
Jan 13, 2023	14.35	14.39	14.28	14.35	103,432	+0.00(+0.03%)
Jan 12, 2023	14.27	14.39	14.27	14.35	149,812	+0.12(+0.83%)
Jan 11, 2023	14.12	14.27	14.12	14.23	130,323	+0.13(+0.91%)
Jan 10, 2023	14.06	14.12	14.00	14.10	77,086	+0.03(+0.19%)
Jan 09, 2023	14.07	14.17	14.05	14.08	123,563	+0.04(+0.26%)
Jan 06, 2023	13.83	14.09	13.83	14.04	35,312	+0.25(+1.79%)
Jan 05, 2023	13.76	13.85	13.71	13.79	56,926	-0.08(-0.59%)
Jan 04, 2023	13.69	13.87	13.69	13.87	79,814	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.