Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.55 -0.20 (-1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.41	10.50	10.38	10.47	193,287	+0.14(+1.33%)
Jan 28, 2016	10.25	10.40	10.25	10.34	138,998	+0.14(+1.41%)
Jan 27, 2016	10.24	10.31	10.15	10.19	211,955	-0.08(-0.76%)
Jan 26, 2016	10.13	10.28	10.13	10.27	241,869	+0.16(+1.60%)
Jan 25, 2016	10.21	10.30	10.09	10.11	239,323	-0.10(-0.94%)
Jan 22, 2016	10.03	10.25	10.03	10.21	217,773	+0.27(+2.77%)
Jan 21, 2016	9.841	10.04	9.830	9.931	244,856	+0.10(+1.06%)
Jan 20, 2016	9.940	9.957	9.642	9.826	1,050,411	-0.21(-2.13%)
Jan 19, 2016	10.18	10.19	9.981	10.04	718,925	-0.10(-1.00%)
Jan 15, 2016	10.16	10.14	10.14	10.14	342,751	-0.20(-1.96%)
Jan 14, 2016	10.20	10.39	10.17	10.34	370,714	+0.17(+1.70%)
Jan 13, 2016	10.40	10.44	10.17	10.17	391,349	-0.24(-2.29%)
Jan 12, 2016	10.52	10.58	10.27	10.41	447,097	-0.08(-0.79%)
Jan 11, 2016	10.57	10.57	10.44	10.49	371,364	-0.05(-0.45%)
Jan 08, 2016	10.64	10.66	10.54	10.54	177,929	-0.07(-0.62%)
Jan 07, 2016	10.68	10.74	10.58	10.61	402,055	-0.21(-1.93%)
Jan 06, 2016	10.89	10.92	10.77	10.81	189,160	-0.14(-1.30%)
Jan 05, 2016	10.95	10.99	10.87	10.96	215,671	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.