Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.994 1.994 1.839 1.839 70,488 -0.12(-6.21%)
Jan 30, 2024 2.028 2.028 1.961 1.961 205,871 -0.01(-0.34%)
Jan 29, 2024 1.988 2.028 1.961 1.967 38,992 -0.02(-1.02%)
Jan 26, 2024 2.028 2.055 1.967 1.988 81,135 -0.03(-1.67%)
Jan 25, 2024 2.028 2.109 2.001 2.022 40,483 +0.07(+3.46%)
Jan 24, 2024 2.069 2.109 1.839 1.954 571,837 -0.12(-5.86%)
Jan 23, 2024 1.927 2.076 1.927 2.076 730,515 +0.16(+8.48%)
Jan 22, 2024 1.893 1.940 1.873 1.913 107,781 +0.03(+1.80%)
Jan 19, 2024 1.893 1.913 1.864 1.880 52,480 +0.00(+0.00%)
Jan 18, 2024 1.859 1.900 1.832 1.880 91,857 +0.01(+0.72%)
Jan 17, 2024 1.873 1.900 1.825 1.866 120,615 -0.01(-0.72%)
Jan 16, 2024 1.893 1.893 1.825 1.880 275,794 +0.03(+1.46%)
Jan 12, 2024 1.893 1.920 1.849 1.853 144,030 -0.03(-1.79%)
Jan 11, 2024 1.913 1.947 1.866 1.886 96,799 -0.05(-2.79%)
Jan 10, 2024 1.893 1.954 1.886 1.940 106,191 +0.03(+1.77%)
Jan 09, 2024 1.859 1.954 1.839 1.907 270,048 +0.05(+2.55%)
Jan 08, 2024 1.893 1.907 1.839 1.859 337,334 -0.01(-0.36%)
Jan 05, 2024 1.758 1.900 1.758 1.866 471,274 +0.10(+5.75%)
Jan 04, 2024 1.832 1.853 1.744 1.765 110,677 -0.03(-1.88%)
Jan 03, 2024 1.785 1.825 1.785 1.798 135,188 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.