Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1599	1599	1569	1575	517,722	-27.18(-1.70%)
Jan 30, 2017	1599	1604	1571	1602	469,567	-0.61(-0.04%)
Jan 27, 2017	1581	1605	1578	1603	428,544	+21.48(+1.36%)
Jan 26, 2017	1577	1588	1575	1581	294,555	+2.62(+0.17%)
Jan 25, 2017	1569	1581	1565	1579	308,603	+15.49(+0.99%)
Jan 24, 2017	1558	1566	1552	1563	358,949	+8.34(+0.54%)
Jan 23, 2017	1541	1556	1535	1555	429,120	+9.98(+0.65%)
Jan 20, 2017	1548	1548	1528	1545	596,473	+5.99(+0.39%)
Jan 19, 2017	1541	1549	1533	1539	279,168	-2.84(-0.18%)
Jan 18, 2017	1545	1547	1529	1542	246,014	+1.73(+0.11%)
Jan 17, 2017	1544	1547	1534	1540	330,472	-5.69(-0.37%)
Jan 13, 2017		1546	1546	1546	0	+7.23(+0.47%)
Jan 12, 2017	1532	1540	1516	1539	314,981	+2.48(+0.16%)
Jan 11, 2017	1532	1547	1527	1536	404,921	+0.86(+0.06%)
Jan 10, 2017	1535	1545	1530	1535	325,148	+5.61(+0.37%)
Jan 09, 2017	1518	1539	1518	1530	397,497	+9.07(+0.60%)
Jan 06, 2017	1502	1526	1501	1521	473,400	+16.87(+1.12%)
Jan 05, 2017	1490	1505	1490	1504	447,510	+16.41(+1.10%)
Jan 04, 2017	1485	1494	1481	1487	388,519	+9.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.