Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	525.50	531.00	523.60	529.49	689,525	+7.08(+1.36%)
Jan 30, 2012	522.95	524.16	518.60	522.41	535,453	-3.45(-0.66%)
Jan 27, 2012	523.80	527.38	520.73	525.86	475,627	+1.20(+0.23%)
Jan 26, 2012	530.00	537.56	523.00	524.66	684,943	-3.69(-0.70%)
Jan 25, 2012	523.47	529.92	518.66	528.35	535,635	+4.62(+0.88%)
Jan 24, 2012	514.46	525.50	512.60	523.73	533,404	+5.71(+1.10%)
Jan 23, 2012	517.12	525.05	514.00	518.02	643,503	-0.56(-0.11%)
Jan 20, 2012	521.47	521.97	514.30	518.58	903,940	-7.49(-1.42%)
Jan 19, 2012	520.00	527.05	520.00	526.07	756,041	+7.24(+1.40%)
Jan 18, 2012	497.00	519.39	496.00	518.83	1,226,082	+20.62(+4.14%)
Jan 17, 2012	487.57	501.60	485.37	498.21	905,575	+15.78(+3.27%)
Jan 13, 2012	472.61	483.00	469.28	482.43	642,431	+6.25(+1.31%)
Jan 12, 2012	477.57	479.49	471.11	476.18	558,412	-1.52(-0.32%)
Jan 11, 2012	483.00	484.96	476.76	477.70	464,398	-6.58(-1.36%)
Jan 10, 2012	481.63	486.21	480.02	484.28	669,505	+8.20(+1.72%)
Jan 09, 2012	482.19	485.00	472.40	476.08	729,500	-4.23(-0.88%)
Jan 06, 2012	487.83	489.28	479.06	480.31	699,846	-5.90(-1.21%)
Jan 05, 2012	479.08	488.00	473.42	486.21	744,008	+5.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.