Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.70	42.89	42.31	42.62	952,991	-0.08(-0.19%)
Jan 30, 2007	42.64	42.83	42.55	42.70	661,674	+0.13(+0.31%)
Jan 29, 2007	41.96	42.84	41.96	42.57	703,799	+0.28(+0.66%)
Jan 26, 2007	42.29	42.48	41.80	42.29	476,128	-0.09(-0.21%)
Jan 25, 2007	43.16	43.20	42.21	42.38	650,871	-0.71(-1.65%)
Jan 24, 2007	42.97	43.31	42.73	43.09	415,615	+0.37(+0.87%)
Jan 23, 2007	42.54	42.90	42.53	42.72	288,906	-0.02(-0.05%)
Jan 22, 2007	43.22	43.22	42.60	42.74	443,767	-0.25(-0.58%)
Jan 19, 2007	43.04	43.26	42.59	42.99	464,715	-0.16(-0.37%)
Jan 18, 2007	44.29	44.29	42.53	43.15	885,647	-0.88(-2.00%)
Jan 17, 2007	44.55	44.60	43.90	44.03	610,636	-0.52(-1.17%)
Jan 16, 2007	44.63	44.78	44.21	44.55	482,726	+0.05(+0.11%)
Jan 12, 2007	44.37	44.70	44.16	44.50	426,076	-0.15(-0.34%)
Jan 11, 2007	44.93	44.93	44.26	44.65	638,745	-0.19(-0.42%)
Jan 10, 2007	43.86	44.92	43.65	44.84	1,209,121	+0.78(+1.77%)
Jan 09, 2007	44.00	44.35	43.69	44.06	563,130	+0.30(+0.69%)
Jan 08, 2007	43.97	44.00	43.46	43.76	614,168	-0.11(-0.25%)
Jan 05, 2007	44.32	44.49	43.66	43.87	490,515	-0.57(-1.28%)
Jan 04, 2007	44.04	44.62	43.59	44.44	975,516	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.