Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.12	22.98	22.10	22.59	660,959	+0.48(+2.17%)
Jan 28, 2005	22.35	22.90	21.95	22.11	815,404	-0.25(-1.12%)
Jan 27, 2005	22.55	22.73	22.20	22.36	400,370	-0.16(-0.71%)
Jan 26, 2005	22.28	22.71	22.10	22.52	430,794	+0.28(+1.26%)
Jan 25, 2005	22.40	22.98	22.03	22.24	574,567	-0.30(-1.33%)
Jan 24, 2005	22.89	23.22	22.44	22.54	931,035	-0.45(-1.96%)
Jan 21, 2005	23.38	23.49	22.77	22.99	995,347	-0.58(-2.46%)
Jan 20, 2005	24.01	24.08	23.34	23.57	1,012,392	-0.55(-2.28%)
Jan 19, 2005	24.55	24.60	24.02	24.12	475,339	-0.35(-1.43%)
Jan 18, 2005	24.01	24.99	23.15	24.47	1,062,327	+0.58(+2.43%)
Jan 14, 2005	23.94	24.40	23.65	23.89	781,215	-0.17(-0.71%)
Jan 13, 2005	24.14	24.45	23.99	24.06	518,799	-0.17(-0.70%)
Jan 12, 2005	24.39	24.49	23.72	24.23	762,961	-0.12(-0.49%)
Jan 11, 2005	25.00	25.02	24.21	24.35	1,000,013	-0.68(-2.72%)
Jan 10, 2005	25.10	25.50	24.70	25.03	942,798	+0.02(+0.08%)
Jan 07, 2005	24.35	25.40	24.31	25.01	2,252,683	+0.83(+3.43%)
Jan 06, 2005	23.65	24.59	22.66	24.18	2,636,821	+0.59(+2.50%)
Jan 05, 2005	23.70	23.98	23.10	23.59	887,324	-0.29(-1.21%)
Jan 04, 2005	24.40	25.81	23.73	23.88	2,967,534	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.