Indicators

China Automotive Sys (NQ: CAAS )

3.996 +0.146 (+3.80%)

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.714	7.407	6.555	7.223	599,436	+0.47(+6.92%)
Jan 30, 2023	6.054	6.831	6.037	6.756	640,253	+0.73(+12.05%)
Jan 27, 2023	6.213	6.246	5.996	6.029	177,356	-0.18(-2.83%)
Jan 26, 2023	6.204	6.238	6.079	6.204	155,913	+0.03(+0.41%)
Jan 25, 2023	6.238	6.263	6.021	6.179	130,256	-0.06(-0.94%)
Jan 24, 2023	5.712	6.246	5.586	6.238	346,903	+0.52(+9.05%)
Jan 23, 2023	5.637	5.820	5.479	5.720	139,761	+0.13(+2.24%)
Jan 20, 2023	5.453	5.628	5.419	5.595	95,142	+0.18(+3.24%)
Jan 19, 2023	5.353	5.528	5.252	5.419	93,357	+0.01(+0.15%)
Jan 18, 2023	5.628	5.695	5.344	5.411	116,162	-0.23(-4.00%)
Jan 17, 2023	5.586	5.820	5.403	5.637	185,677	+0.10(+1.81%)
Jan 13, 2023	5.670	5.670	5.379	5.536	89,639	-0.14(-2.50%)
Jan 12, 2023	5.478	5.829	5.419	5.678	141,259	+0.23(+4.29%)
Jan 11, 2023	5.645	5.678	5.278	5.445	128,133	-0.15(-2.69%)
Jan 10, 2023	5.294	5.695	5.294	5.595	271,995	+0.33(+6.35%)
Jan 09, 2023	4.785	5.344	4.785	5.261	309,067	+0.48(+9.95%)
Jan 06, 2023	4.810	4.910	4.751	4.785	94,625	-0.02(-0.35%)
Jan 05, 2023	4.827	4.923	4.726	4.802	73,851	-0.06(-1.20%)
Jan 04, 2023	4.843	5.102	4.810	4.860	194,653	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.