Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.88	17.08	16.38	16.86	1,035,198	-0.14(-0.82%)
Jan 30, 2006	17.00	17.17	16.75	17.00	759,997	+0.04(+0.24%)
Jan 27, 2006	16.75	17.13	16.66	16.96	1,626,036	+0.21(+1.25%)
Jan 26, 2006	16.25	16.77	16.15	16.75	993,880	+0.66(+4.10%)
Jan 25, 2006	15.92	16.14	15.75	16.09	809,586	+0.17(+1.07%)
Jan 24, 2006	15.56	16.09	15.50	15.92	848,691	+0.43(+2.78%)
Jan 23, 2006	15.63	15.79	15.43	15.49	829,591	-0.13(-0.83%)
Jan 20, 2006	16.07	16.10	15.44	15.62	1,072,594	-0.45(-2.80%)
Jan 19, 2006	15.10	16.11	15.01	16.07	3,251,190	+1.58(+10.90%)
Jan 18, 2006	14.38	14.70	14.32	14.49	803,015	-0.02(-0.14%)
Jan 17, 2006	14.38	14.61	14.28	14.51	605,287	-0.05(-0.34%)
Jan 13, 2006	14.61	14.72	14.32	14.56	573,635	-0.08(-0.55%)
Jan 12, 2006	14.60	14.89	14.48	14.64	802,100	-0.04(-0.27%)
Jan 11, 2006	14.23	14.74	14.00	14.68	1,243,982	+0.51(+3.60%)
Jan 10, 2006	14.02	14.17	13.82	14.17	1,218,815	+0.04(+0.28%)
Jan 09, 2006	14.14	14.29	13.97	14.13	1,188,463	+0.02(+0.14%)
Jan 06, 2006	13.48	14.14	13.29	14.11	2,135,806	+0.75(+5.61%)
Jan 05, 2006	12.95	13.44	12.92	13.36	919,445	+0.39(+3.01%)
Jan 04, 2006	12.80	13.04	12.64	12.97	607,706	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.