Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.220	2.290	2.120	2.200	4,941,100	-0.05(-2.22%)
Jan 28, 2021	2.300	2.490	2.200	2.250	6,463,250	-0.03(-1.32%)
Jan 27, 2021	2.240	2.590	2.130	2.280	12,146,879	-0.12(-5.00%)
Jan 26, 2021	2.510	2.740	2.290	2.400	16,625,131	-0.01(-0.41%)
Jan 25, 2021	1.950	2.500	1.920	2.410	28,986,562	+0.50(+26.18%)
Jan 22, 2021	1.900	1.920	1.810	1.910	6,367,000	+0.00(+0.00%)
Jan 21, 2021	2.000	2.020	1.900	1.910	8,614,659	-0.04(-2.05%)
Jan 20, 2021	1.960	2.050	1.920	1.950	23,614,616	-0.40(-17.02%)
Jan 19, 2021	2.240	2.940	2.070	2.350	23,905,614	+0.27(+12.98%)
Jan 15, 2021	1.950	2.295	1.910	2.080	15,440,000	+0.22(+11.83%)
Jan 14, 2021	1.950	1.970	1.830	1.860	7,474,743	-0.13(-6.53%)
Jan 13, 2021	2.040	2.120	1.810	1.990	17,104,416	-0.18(-8.29%)
Jan 12, 2021	1.350	2.210	1.350	2.170	37,719,888	+0.81(+59.56%)
Jan 11, 2021	1.350	1.370	1.330	1.360	754,892	+0.01(+0.74%)
Jan 08, 2021	1.400	1.400	1.300	1.350	1,186,300	-0.02(-1.46%)
Jan 07, 2021	1.370	1.430	1.330	1.370	883,322	+0.03(+2.24%)
Jan 06, 2021	1.350	1.450	1.320	1.340	2,034,344	-0.03(-2.19%)
Jan 05, 2021	1.260	1.450	1.230	1.370	3,263,294	+0.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.