Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.46 -0.36 (-2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.53	12.60	12.47	12.59	96,198	+0.31(+2.53%)
Jan 30, 2023	12.42	12.47	12.27	12.28	25,040	-0.04(-0.32%)
Jan 27, 2023	12.40	12.47	12.31	12.32	37,798	-0.31(-2.46%)
Jan 26, 2023	12.57	12.63	12.47	12.63	19,444	+0.04(+0.31%)
Jan 25, 2023	12.25	12.59	12.19	12.59	91,963	+0.41(+3.35%)
Jan 24, 2023	12.03	12.27	12.03	12.18	26,553	+0.19(+1.58%)
Jan 23, 2023	12.08	12.14	11.94	11.99	36,910	-0.00(-0.04%)
Jan 20, 2023	12.02	12.06	11.94	12.00	15,051	-0.15(-1.20%)
Jan 19, 2023	12.01	12.17	11.85	12.14	20,902	+0.07(+0.56%)
Jan 18, 2023	12.38	12.46	12.03	12.07	135,561	-0.10(-0.80%)
Jan 17, 2023	12.10	12.18	12.05	12.17	41,054	+0.11(+0.89%)
Jan 13, 2023	12.11	12.25	12.01	12.06	17,783	-0.24(-1.97%)
Jan 12, 2023	12.13	12.41	11.98	12.31	256,639	+0.21(+1.77%)
Jan 11, 2023	11.86	12.13	11.84	12.09	41,909	+0.30(+2.55%)
Jan 10, 2023	11.50	11.87	11.41	11.79	117,091	+0.41(+3.58%)
Jan 09, 2023	11.17	11.47	11.15	11.38	44,851	-0.01(-0.09%)
Jan 06, 2023	11.29	11.39	11.23	11.39	34,285	+0.46(+4.17%)
Jan 05, 2023	10.73	10.99	10.73	10.94	14,140	+0.23(+2.18%)
Jan 04, 2023	10.44	10.70	10.44	10.70	28,909	+0.22(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.