Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.19	32.29	31.01	31.29	4,223,318	-0.62(-1.94%)
Jan 28, 2010	33.85	34.13	30.78	31.91	8,018,456	-1.28(-3.86%)
Jan 27, 2010	32.58	33.30	32.22	33.19	3,252,061	+0.79(+2.45%)
Jan 26, 2010	32.50	32.96	32.11	32.39	3,665,857	-0.21(-0.64%)
Jan 25, 2010	32.21	32.77	32.07	32.60	2,476,944	+0.67(+2.09%)
Jan 22, 2010	32.64	32.78	31.83	31.93	2,896,335	-0.81(-2.47%)
Jan 21, 2010	33.67	33.69	32.62	32.74	3,139,047	-0.91(-2.70%)
Jan 20, 2010	33.99	33.99	33.30	33.65	2,338,143	-0.59(-1.71%)
Jan 19, 2010	33.77	34.34	33.64	34.24	1,894,303	+0.44(+1.29%)
Jan 15, 2010	34.56	33.80	33.80	33.80	2,629,034	-0.75(-2.17%)
Jan 14, 2010	34.63	34.72	34.17	34.55	1,889,105	-0.21(-0.62%)
Jan 13, 2010	34.32	34.86	34.15	34.77	2,342,075	+0.34(+0.99%)
Jan 12, 2010	33.99	34.68	33.90	34.43	2,547,860	+0.20(+0.57%)
Jan 11, 2010	34.05	34.55	34.02	34.23	1,742,683	+0.24(+0.70%)
Jan 08, 2010	34.02	34.06	33.56	33.99	2,132,273	-0.13(-0.39%)
Jan 07, 2010	34.12	34.39	33.77	34.12	1,661,722	-0.03(-0.07%)
Jan 06, 2010	34.63	34.73	34.04	34.15	2,406,891	-0.54(-1.56%)
Jan 05, 2010	34.08	34.70	33.82	34.69	2,488,822	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.