Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.400	5.410	5.080	5.120	151,683	-0.34(-6.23%)
Jan 29, 2015	5.310	5.470	5.170	5.460	48,093	+0.17(+3.21%)
Jan 28, 2015	5.710	5.710	5.280	5.290	59,878	-0.39(-6.87%)
Jan 27, 2015	5.540	5.810	5.500	5.680	96,098	+0.11(+1.97%)
Jan 26, 2015	5.480	5.610	5.420	5.570	57,534	+0.07(+1.27%)
Jan 23, 2015	5.490	5.550	5.460	5.500	59,302	+0.03(+0.55%)
Jan 22, 2015	5.480	5.480	5.380	5.470	81,110	+0.04(+0.74%)
Jan 21, 2015	5.540	5.610	5.350	5.430	66,602	-0.15(-2.69%)
Jan 20, 2015	5.580	5.660	5.400	5.580	95,771	-0.01(-0.18%)
Jan 16, 2015	5.400	5.590	5.590	5.590	117,600	+0.16(+2.95%)
Jan 15, 2015	5.740	5.740	5.410	5.430	71,199	-0.31(-5.40%)
Jan 14, 2015	5.670	5.780	5.650	5.740	69,449	-0.01(-0.17%)
Jan 13, 2015	5.840	6.050	5.630	5.750	151,244	-0.02(-0.35%)
Jan 12, 2015	5.800	6.030	5.740	5.770	53,888	-0.05(-0.86%)
Jan 09, 2015	5.750	5.906	5.750	5.820	135,707	+0.06(+1.04%)
Jan 08, 2015	5.960	6.100	5.720	5.760	367,732	-0.18(-3.03%)
Jan 07, 2015	5.680	5.970	5.550	5.940	153,824	+0.28(+4.95%)
Jan 06, 2015	5.900	6.018	5.650	5.660	146,450	-0.23(-3.90%)
Jan 05, 2015	5.950	6.390	5.860	5.890	120,566	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.