Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.81	72.94	72.73	72.94	3,772,963	+0.31(+0.43%)
Jan 30, 2023	72.70	72.73	72.63	72.63	6,208,202	-0.10(-0.13%)
Jan 27, 2023	72.68	72.76	72.68	72.72	5,539,461	-0.06(-0.08%)
Jan 26, 2023	72.83	72.84	72.72	72.78	4,209,136	-0.03(-0.04%)
Jan 25, 2023	72.81	72.86	72.74	72.81	3,037,172	+0.03(+0.04%)
Jan 24, 2023	72.67	72.81	72.66	72.78	4,454,641	+0.09(+0.12%)
Jan 23, 2023	72.74	72.79	72.68	72.69	5,817,201	-0.10(-0.13%)
Jan 20, 2023	72.74	72.79	72.66	72.79	5,513,636	-0.07(-0.09%)
Jan 19, 2023	72.86	72.87	72.78	72.86	11,293,814	-0.04(-0.05%)
Jan 18, 2023	72.89	72.95	72.80	72.89	9,153,933	+0.30(+0.41%)
Jan 17, 2023	72.56	72.66	72.50	72.60	11,179,233	+0.05(+0.07%)
Jan 13, 2023	72.55	72.63	72.49	72.55	10,106,676	-0.11(-0.16%)
Jan 12, 2023	72.61	72.66	72.48	72.66	3,913,839	+0.26(+0.36%)
Jan 11, 2023	72.29	72.41	72.29	72.41	4,344,151	+0.14(+0.20%)
Jan 10, 2023	72.24	72.29	72.19	72.26	7,884,875	-0.04(-0.05%)
Jan 09, 2023	72.28	72.40	72.25	72.30	8,876,322	+0.09(+0.12%)
Jan 06, 2023	71.93	72.26	71.84	72.22	3,766,375	+0.45(+0.62%)
Jan 05, 2023	71.75	71.83	71.67	71.77	3,513,709	-0.14(-0.20%)
Jan 04, 2023	71.92	72.00	71.84	71.91	5,024,666	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.