Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.19 +0.06 (+0.08%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.91	60.93	60.71	60.86	668,760	-0.09(-0.15%)
Jan 30, 2012	60.96	60.97	60.92	60.95	276,803	-0.03(-0.05%)
Jan 27, 2012	60.98	60.98	60.93	60.98	222,364	+0.05(+0.08%)
Jan 26, 2012	60.91	61.00	60.91	60.94	422,256	+0.03(+0.05%)
Jan 25, 2012	60.84	60.91	60.74	60.91	273,276	+0.19(+0.31%)
Jan 24, 2012	60.71	60.73	60.65	60.72	264,327	+0.05(+0.08%)
Jan 23, 2012	60.63	60.68	60.60	60.68	212,992	+0.10(+0.17%)
Jan 20, 2012	60.55	60.61	60.54	60.57	176,608	+0.05(+0.09%)
Jan 19, 2012	60.49	60.63	60.49	60.52	613,559	-0.02(-0.04%)
Jan 18, 2012	60.58	60.58	60.44	60.54	765,014	+0.06(+0.10%)
Jan 17, 2012	60.57	60.57	60.45	60.48	221,123	+0.12(+0.21%)
Jan 13, 2012	60.37	60.45	60.34	60.36	761,423	-0.02(-0.03%)
Jan 12, 2012	60.44	60.44	60.34	60.37	946,705	+0.02(+0.03%)
Jan 11, 2012	60.33	60.37	60.30	60.36	475,711	+0.07(+0.12%)
Jan 10, 2012	60.33	60.41	60.29	60.29	610,178	-0.02(-0.03%)
Jan 09, 2012	60.33	60.33	60.26	60.30	356,023	+0.03(+0.05%)
Jan 06, 2012	60.10	60.27	60.10	60.27	1,279,577	+0.06(+0.10%)
Jan 05, 2012	60.13	60.23	60.11	60.21	212,009	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.