Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.68	58.79	58.67	58.75	46,223	-0.06(-0.11%)
Jan 28, 2010	58.87	58.87	58.77	58.81	102,919	-0.02(-0.04%)
Jan 27, 2010	58.92	58.92	58.80	58.83	95,134	-0.07(-0.12%)
Jan 26, 2010	58.95	58.95	58.86	58.90	231,930	-0.01(-0.01%)
Jan 25, 2010	58.97	58.97	58.89	58.91	59,103	+0.01(+0.01%)
Jan 22, 2010	58.90	58.91	58.88	58.90	88,607	-0.01(-0.01%)
Jan 21, 2010	58.89	58.95	58.78	58.91	209,142	+0.08(+0.13%)
Jan 20, 2010	58.87	58.90	58.83	58.83	217,948	+0.10(+0.17%)
Jan 19, 2010	58.81	58.81	58.70	58.73	119,962	-0.21(-0.36%)
Jan 15, 2010	58.90	58.95	58.95	58.95	44,095	+0.08(+0.13%)
Jan 14, 2010	58.97	58.97	58.70	58.87	63,218	+0.14(+0.24%)
Jan 13, 2010	58.83	58.84	58.70	58.73	53,533	-0.01(-0.01%)
Jan 12, 2010	58.89	58.89	58.73	58.73	43,244	+0.01(+0.01%)
Jan 11, 2010	58.76	58.76	58.70	58.73	40,997	+0.05(+0.09%)
Jan 08, 2010	58.69	58.69	58.62	58.67	140,763	+0.05(+0.09%)
Jan 07, 2010	58.70	58.70	58.50	58.62	199,393	-0.05(-0.08%)
Jan 06, 2010	58.60	58.67	58.46	58.67	26,978	+0.17(+0.30%)
Jan 05, 2010	58.43	58.55	58.41	58.49	99,965	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.