Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.02	64.10	64.00	64.08	688,972	-0.04(-0.06%)
Jan 28, 2021	64.13	64.14	64.06	64.11	571,936	-0.08(-0.13%)
Jan 27, 2021	64.21	64.25	64.18	64.20	1,226,064	+0.05(+0.07%)
Jan 26, 2021	64.12	64.17	64.12	64.15	1,019,526	-0.01(-0.01%)
Jan 25, 2021	64.10	64.17	64.08	64.16	1,658,101	+0.11(+0.17%)
Jan 22, 2021	64.01	64.05	64.00	64.05	800,169	+0.05(+0.07%)
Jan 21, 2021	63.98	64.01	63.96	64.00	835,648	-0.03(-0.04%)
Jan 20, 2021	63.97	64.03	63.97	64.03	659,037	+0.02(+0.03%)
Jan 19, 2021	63.93	64.01	63.91	64.01	5,003,838	+0.03(+0.04%)
Jan 15, 2021	63.96	64.00	63.91	63.98	526,436	+0.10(+0.16%)
Jan 14, 2021	63.94	63.98	63.86	63.88	646,706	-0.04(-0.06%)
Jan 13, 2021	63.87	63.97	63.86	63.92	664,571	+0.09(+0.15%)
Jan 12, 2021	63.75	63.84	63.70	63.83	976,774	-0.01(-0.01%)
Jan 11, 2021	63.86	63.87	63.82	63.84	823,197	-0.06(-0.09%)
Jan 08, 2021	63.93	63.95	63.86	63.89	762,097	-0.10(-0.16%)
Jan 07, 2021	63.98	64.01	63.97	63.99	771,709	-0.11(-0.17%)
Jan 06, 2021	64.15	64.15	64.03	64.11	1,230,507	-0.20(-0.32%)
Jan 05, 2021	64.37	64.37	64.26	64.31	615,954	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.