Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.56	55.59	55.53	55.58	2,016,733	+0.09(+0.15%)
Jan 30, 2023	55.51	55.51	55.48	55.49	5,067,642	-0.06(-0.10%)
Jan 27, 2023	55.53	55.55	55.52	55.55	2,821,640	-0.01(-0.02%)
Jan 26, 2023	55.59	55.59	55.55	55.56	3,540,785	-0.02(-0.03%)
Jan 25, 2023	55.57	55.60	55.56	55.58	2,230,826	+0.03(+0.05%)
Jan 24, 2023	55.53	55.57	55.50	55.55	2,035,266	+0.02(+0.03%)
Jan 23, 2023	55.54	55.56	55.52	55.53	3,342,002	-0.06(-0.10%)
Jan 20, 2023	55.58	55.59	55.55	55.59	2,821,392	-0.06(-0.10%)
Jan 19, 2023	55.63	55.65	55.60	55.64	2,809,596	-0.02(-0.03%)
Jan 18, 2023	55.64	55.66	55.61	55.66	4,497,845	+0.14(+0.26%)
Jan 17, 2023	55.50	55.54	55.49	55.52	3,369,953	+0.02(+0.03%)
Jan 13, 2023	55.55	55.57	55.48	55.50	3,498,841	-0.08(-0.14%)
Jan 12, 2023	55.55	55.59	55.52	55.58	2,673,761	+0.11(+0.21%)
Jan 11, 2023	55.42	55.46	55.40	55.46	6,361,450	+0.03(+0.05%)
Jan 10, 2023	55.42	55.43	55.39	55.43	2,698,623	-0.03(-0.05%)
Jan 09, 2023	55.42	55.47	55.41	55.46	2,464,774	+0.06(+0.10%)
Jan 06, 2023	55.25	55.41	55.22	55.40	2,658,701	+0.20(+0.36%)
Jan 05, 2023	55.17	55.22	55.15	55.20	3,720,087	-0.07(-0.12%)
Jan 04, 2023	55.28	55.30	55.23	55.27	4,662,959	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.