Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.88	29.12	28.14	28.60	52,650	-0.58(-2.00%)
Jan 30, 2017	29.60	29.60	28.80	29.19	66,490	-0.46(-1.54%)
Jan 27, 2017	29.73	29.86	29.41	29.65	27,300	-0.18(-0.59%)
Jan 26, 2017	30.09	30.09	29.64	29.82	49,010	-0.46(-1.51%)
Jan 25, 2017	30.31	30.82	30.00	30.28	39,866	-0.03(-0.10%)
Jan 24, 2017	30.94	30.94	30.25	30.31	58,182	-0.60(-1.95%)
Jan 23, 2017	30.84	31.02	30.51	30.91	22,746	+0.00(+0.00%)
Jan 20, 2017	30.66	31.24	30.34	30.91	25,899	+0.35(+1.15%)
Jan 19, 2017	30.58	30.90	30.39	30.56	54,933	-0.08(-0.25%)
Jan 18, 2017	30.70	30.80	30.13	30.64	30,867	+0.13(+0.41%)
Jan 17, 2017	31.08	31.32	30.10	30.51	36,227	-0.25(-0.82%)
Jan 13, 2017		30.77	30.77	30.77	0	+0.46(+1.51%)
Jan 12, 2017	30.30	30.68	29.52	30.31	94,028	-0.54(-1.74%)
Jan 11, 2017	30.88	31.24	30.56	30.84	66,246	-0.19(-0.63%)
Jan 10, 2017	30.70	31.42	30.36	31.04	78,447	+0.46(+1.50%)
Jan 09, 2017	30.83	31.07	30.26	30.58	84,341	-0.35(-1.13%)
Jan 06, 2017	31.79	32.46	30.83	30.93	120,357	-1.06(-3.32%)
Jan 05, 2017	33.13	33.28	31.90	31.99	55,200	-1.11(-3.36%)
Jan 04, 2017	33.62	33.62	32.87	33.10	133,570	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.