Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	11.64	11.65	11.65	11.65	83	-0.02(-0.16%)
Jan 26, 2016	11.57	11.67	11.56	11.67	2,838	+0.30(+2.62%)
Jan 21, 2016	11.37	11.37	11.37	11.37	482	+0.24(+2.13%)
Jan 20, 2016	11.23	11.23	11.13	11.13	508	-0.33(-2.92%)
Jan 19, 2016	11.63	11.63	11.45	11.47	2,006	-0.17(-1.44%)
Jan 15, 2016	11.55	11.63	11.63	11.63	1,614	-0.18(-1.52%)
Jan 14, 2016	11.81	11.81	11.81	11.81	193	-0.02(-0.16%)
Jan 13, 2016	11.83	11.83	11.83	11.83	379	+0.00(+0.00%)
Jan 11, 2016	11.81	11.83	11.83	11.83	9	-0.13(-1.08%)
Jan 08, 2016	11.96	11.96	11.96	11.96	4,035	+0.14(+1.14%)
Jan 07, 2016	12.02	12.02	11.83	11.83	573	-0.29(-2.42%)
Jan 06, 2016	12.17	12.17	12.12	12.12	1,188	-0.13(-1.10%)
Jan 05, 2016	12.25	12.25	12.25	12.25	813	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.