Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.31	12.31	12.30	12.30	863	-0.07(-0.55%)
Jan 28, 2015	12.27	12.37	12.37	12.37	1,985	+0.04(+0.35%)
Jan 27, 2015	12.34	12.41	12.00	12.33	16,563	-0.10(-0.78%)
Jan 23, 2015	12.45	12.42	12.42	12.42	46	-0.04(-0.34%)
Jan 22, 2015	12.32	12.47	12.31	12.47	15,172	+0.18(+1.48%)
Jan 16, 2015	12.22	12.28	12.28	12.28	463	+0.01(+0.09%)
Jan 15, 2015	12.31	12.31	12.24	12.27	5,252	+0.03(+0.25%)
Jan 14, 2015	12.19	12.24	12.19	12.24	3,710	-0.25(-2.01%)
Jan 13, 2015	12.53	12.53	12.50	12.49	8,519	+0.11(+0.88%)
Jan 12, 2015	12.38	12.39	12.37	12.39	12,002	-0.07(-0.53%)
Jan 09, 2015	12.45	12.45	12.45	12.45	1,538	-0.06(-0.49%)
Jan 08, 2015	12.52	12.53	12.51	12.51	1,538	+0.30(+2.48%)
Jan 06, 2015	12.16	12.21	12.21	12.21	54	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.