Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.5500	0.5500	0.5500	0.5500	12,500	+0.04(+7.84%)
Jan 30, 2006	0.5100	0.5100	0.5100	0.5100	1,200	-0.04(-7.27%)
Jan 27, 2006	0.5400	0.5500	0.5400	0.5500	7,500	+0.04(+7.84%)
Jan 26, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 25, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 24, 2006	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Jan 23, 2006	0.5100	0.5100	0.5100	0.5100	300	-0.02(-3.77%)
Jan 20, 2006	0.5300	0.5300	0.5300	0.5300	2,500	-0.02(-3.64%)
Jan 19, 2006	0.5500	0.5500	0.5500	0.5500	9,900	+0.05(+10.00%)
Jan 18, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 17, 2006	0.5000	0.5000	0.5000	0.5000	5,000	+0.05(+11.11%)
Jan 13, 2006	0.4500	0.4500	0.4500	0.4500	1,057	+0.00(+0.00%)
Jan 12, 2006	0.4500	0.4500	0.4500	0.4500	1,200	-0.05(-10.00%)
Jan 11, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 10, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 09, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 06, 2006	0.4500	0.5000	0.4500	0.5000	400	+0.05(+11.11%)
Jan 05, 2006	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jan 04, 2006	0.4500	0.5000	0.4500	0.4500	8,200	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.