Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.910 6.000 5.760 6.000 7,326 +0.09(+1.61%)
Jan 30, 2024 5.800 6.000 5.800 5.905 8,155 +0.02(+0.25%)
Jan 29, 2024 6.080 6.080 5.790 5.890 17,107 +0.02(+0.34%)
Jan 26, 2024 5.900 5.970 5.800 5.870 36,774 +0.07(+1.12%)
Jan 25, 2024 5.826 5.940 5.700 5.805 16,787 +0.15(+2.74%)
Jan 24, 2024 5.880 5.880 5.640 5.650 11,768 -0.25(-4.24%)
Jan 23, 2024 5.820 5.900 5.600 5.900 13,745 +0.21(+3.60%)
Jan 22, 2024 5.635 5.800 5.590 5.695 63,718 +0.02(+0.26%)
Jan 19, 2024 5.675 5.800 5.550 5.680 39,205 +0.02(+0.35%)
Jan 18, 2024 5.650 6.000 5.300 5.660 45,804 +0.03(+0.53%)
Jan 17, 2024 5.645 5.710 5.580 5.630 19,687 -0.13(-2.34%)
Jan 16, 2024 5.700 5.840 5.700 5.765 86,128 -0.04(-0.69%)
Jan 12, 2024 5.750 5.910 5.750 5.805 43,444 +0.10(+1.84%)
Jan 11, 2024 5.825 5.900 5.700 5.700 49,346 -0.04(-0.70%)
Jan 10, 2024 5.850 5.950 5.740 5.740 25,264 -0.12(-1.96%)
Jan 09, 2024 5.915 5.990 5.810 5.855 7,549 +0.00(+0.00%)
Jan 08, 2024 5.810 5.970 5.810 5.855 74,364 -0.06(-1.10%)
Jan 05, 2024 6.035 6.130 5.920 5.920 61,424 -0.12(-1.91%)
Jan 04, 2024 6.080 6.200 5.900 6.035 12,055 +0.04(+0.75%)
Jan 03, 2024 5.935 6.130 5.820 5.990 26,453 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.