Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

39.84 -0.55 (-1.37%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.14	29.28	28.96	29.10	5,749	+0.13(+0.45%)
Jan 30, 2012	28.82	28.97	28.56	28.97	5,628	-0.25(-0.86%)
Jan 27, 2012	29.21	29.50	29.20	29.22	3,111	+0.12(+0.41%)
Jan 26, 2012	29.31	29.50	29.10	29.10	5,777	+0.04(+0.14%)
Jan 25, 2012	28.60	29.13	28.47	29.06	2,973	+0.01(+0.03%)
Jan 24, 2012	28.87	29.31	28.87	29.05	4,244	-0.38(-1.29%)
Jan 23, 2012	29.35	29.43	29.06	29.43	6,107	-0.38(-1.27%)
Jan 20, 2012	29.47	29.81	29.45	29.81	3,975	+0.25(+0.85%)
Jan 19, 2012	28.80	29.73	28.80	29.56	3,632	+0.45(+1.55%)
Jan 18, 2012	29.42	29.42	28.91	29.11	1,158	-0.86(-2.87%)
Jan 17, 2012	29.68	29.97	29.67	29.97	1,038	+0.25(+0.84%)
Jan 13, 2012	29.95	30.05	29.65	29.72	4,040	-1.11(-3.60%)
Jan 12, 2012	30.36	30.83	30.28	30.83	4,042	+1.03(+3.46%)
Jan 11, 2012	29.77	29.87	29.64	29.80	9,246	-0.21(-0.70%)
Jan 10, 2012	30.23	30.39	30.01	30.01	1,145	-0.28(-0.92%)
Jan 09, 2012	30.35	30.43	30.10	30.29	3,204	-0.12(-0.39%)
Jan 06, 2012	30.74	30.74	30.41	30.41	1,744	-0.27(-0.88%)
Jan 05, 2012	30.68	30.74	30.51	30.68	1,752	-1.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.