Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.00	21.27	20.85	21.24	162,838	+0.48(+2.31%)
Jan 28, 2011	21.72	21.79	20.70	20.76	150,461	-0.59(-2.76%)
Jan 27, 2011	21.20	21.42	21.04	21.35	1,459,793	+0.32(+1.52%)
Jan 26, 2011	20.90	21.10	20.90	21.03	150,968	+0.23(+1.11%)
Jan 25, 2011	20.67	20.85	20.50	20.80	422,226	+0.14(+0.68%)
Jan 24, 2011	20.33	20.70	20.33	20.66	192,034	+0.37(+1.82%)
Jan 21, 2011	20.30	20.49	20.15	20.29	232,746	+0.39(+1.96%)
Jan 20, 2011	19.84	19.99	19.68	19.90	133,327	+0.75(+3.92%)
Jan 19, 2011	19.52	19.57	19.05	19.15	563,767	-0.63(-3.19%)
Jan 18, 2011	19.78	19.95	19.68	19.78	337,907	+0.24(+1.23%)
Jan 14, 2011	19.01	19.55	19.01	19.54	551,484	+0.60(+3.17%)
Jan 13, 2011	18.82	19.17	18.68	18.94	552,557	+1.01(+5.63%)
Jan 12, 2011	17.44	17.95	17.44	17.93	165,283	+1.10(+6.54%)
Jan 11, 2011	16.68	16.89	16.63	16.83	146,096	+0.16(+0.96%)
Jan 10, 2011	16.61	16.68	16.43	16.67	153,158	-0.43(-2.51%)
Jan 07, 2011	17.25	17.30	16.90	17.10	139,789	-0.42(-2.40%)
Jan 06, 2011	17.92	18.03	17.39	17.52	861,043	+0.00(+0.00%)
Jan 05, 2011	17.29	17.60	17.23	17.52	103,054	+0.12(+0.69%)
Jan 04, 2011	17.63	17.67	17.21	17.40	231,855	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.