Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.790 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 5.470 99 -0.06(-1.08%)
Jan 22, 2024 5.530 42 -0.01(-0.26%)
Jan 17, 2024 5.544 72 -0.23(-3.91%)
Jan 16, 2024 5.770 5.770 5.770 5.770 467 -0.06(-1.03%)
Jan 11, 2024 5.830 42 -0.05(-0.85%)
Jan 09, 2024 5.880 46 +0.00(+0.09%)
Jan 08, 2024 5.885 5.910 5.875 5.875 4,005 +0.10(+1.81%)
Jan 05, 2024 5.640 5.784 5.640 5.770 6,037 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.