Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.60	31.61	31.05	31.20	22,600	-0.19(-0.61%)
Jan 28, 2021	31.45	31.49	31.34	31.39	26,157	-0.37(-1.16%)
Jan 27, 2021	31.48	32.03	31.48	31.76	22,036	-0.58(-1.79%)
Jan 26, 2021	32.31	32.45	32.20	32.34	19,220	+0.12(+0.37%)
Jan 25, 2021	32.10	32.25	31.91	32.22	17,854	-0.71(-2.16%)
Jan 22, 2021	32.99	33.25	32.87	32.93	19,300	-0.96(-2.83%)
Jan 21, 2021	33.67	33.89	33.67	33.89	13,817	+0.69(+2.08%)
Jan 20, 2021	32.97	33.20	32.92	33.20	12,084	+0.05(+0.15%)
Jan 19, 2021	33.40	33.40	33.04	33.15	15,646	+0.01(+0.03%)
Jan 15, 2021	33.27	33.51	33.01	33.14	21,900	-0.71(-2.10%)
Jan 14, 2021	33.70	33.91	33.61	33.85	17,607	+0.25(+0.73%)
Jan 13, 2021	33.80	33.86	33.51	33.60	12,604	-0.32(-0.93%)
Jan 12, 2021	33.72	34.04	33.48	33.92	31,188	+0.26(+0.77%)
Jan 11, 2021	33.84	33.88	33.66	33.66	31,158	-0.50(-1.47%)
Jan 08, 2021	34.12	34.19	33.90	34.16	39,000	+0.02(+0.06%)
Jan 07, 2021	34.17	34.26	34.01	34.14	26,031	+0.34(+1.01%)
Jan 06, 2021	34.01	34.10	33.70	33.80	27,604	+0.12(+0.36%)
Jan 05, 2021	33.64	33.77	33.44	33.68	18,060	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.