Indicators

Adecco Sa ADR (OP: AHEXY )

19.73 +0.26 (+1.34%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.30	32.55	32.30	32.32	1,270	-0.63(-1.91%)
Jan 28, 2011	33.02	33.02	32.95	32.95	1,400	+0.45(+1.38%)
Jan 27, 2011	32.90	32.90	32.45	32.50	1,644	-0.85(-2.55%)
Jan 26, 2011	33.03	33.35	33.03	33.35	1,059	+1.15(+3.57%)
Jan 25, 2011	32.40	32.40	32.10	32.20	635	-0.05(-0.16%)
Jan 24, 2011	32.25	32.25	32.25	32.25	121	+0.25(+0.78%)
Jan 20, 2011		32.00	32.00	32.00	0	-1.61(-4.79%)
Jan 18, 2011		33.61	33.61	33.61	0	+0.41(+1.23%)
Jan 14, 2011	33.09	33.45	33.09	33.20	1,706	+0.35(+1.07%)
Jan 13, 2011	32.85	32.85	32.85	32.85	189	-0.08(-0.24%)
Jan 12, 2011	32.93	32.93	32.93	32.93	1,200	+0.36(+1.11%)
Jan 11, 2011	32.70	32.70	32.57	32.57	278	+0.02(+0.06%)
Jan 10, 2011	32.55	32.55	32.55	32.55	1,415	-0.33(-1.00%)
Jan 07, 2011	33.00	33.00	32.63	32.88	1,950	-0.52(-1.56%)
Jan 06, 2011	33.59	33.59	33.40	33.40	342	+0.84(+2.58%)
Jan 05, 2011	32.56	32.56	32.56	32.56	128	-0.11(-0.34%)
Jan 04, 2011	32.66	32.67	32.66	32.67	375	-0.83(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.