Indicators

Adecco Sa ADR (OP: AHEXY )

18.27 +0.24 (+1.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.15	27.25	26.75	27.10	5,598	+0.06(+0.22%)
Jan 28, 2010	27.05	27.35	26.80	27.04	6,398	+0.04(+0.15%)
Jan 27, 2010	26.90	27.17	26.75	27.00	7,283	-0.40(-1.46%)
Jan 26, 2010	27.35	27.60	27.35	27.40	3,988	-0.83(-2.94%)
Jan 25, 2010	28.25	28.25	28.06	28.23	5,262	+0.03(+0.11%)
Jan 22, 2010	28.35	28.69	28.20	28.20	4,293	-0.44(-1.54%)
Jan 21, 2010	28.98	28.98	28.48	28.64	5,097	-0.46(-1.58%)
Jan 20, 2010	29.00	29.10	28.90	29.10	1,875	-1.05(-3.48%)
Jan 19, 2010	29.80	30.15	29.80	30.15	8,054	-0.15(-0.50%)
Jan 15, 2010		30.30	30.30	30.30	0	+0.20(+0.66%)
Jan 14, 2010	29.75	30.10	29.70	30.10	29,927	+0.15(+0.50%)
Jan 13, 2010	29.63	29.95	29.40	29.95	5,449	+0.10(+0.34%)
Jan 12, 2010	29.80	29.95	29.65	29.85	6,851	-0.66(-2.16%)
Jan 11, 2010	30.41	30.51	30.20	30.51	2,169	-0.14(-0.46%)
Jan 08, 2010	30.04	30.80	30.04	30.65	2,947	+0.25(+0.82%)
Jan 07, 2010	30.32	30.65	30.30	30.40	2,685	+0.50(+1.67%)
Jan 06, 2010	29.66	29.90	29.60	29.90	5,083	+0.60(+2.05%)
Jan 05, 2010	28.65	29.30	28.65	29.30	2,613	+0.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.