Indicators

Bcii Enterprises Inc (OP: BCII )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0199	11	+0.00(+13.71%)
Jan 29, 2024	0.0190	0.0190	0.0170	0.0175	74,485	+0.00(+0.00%)
Jan 26, 2024	0.0210	0.0210	0.0175	0.0175	5,100	-0.00(-22.22%)
Jan 25, 2024	0.0226	0.0226	0.0225	0.0225	1,025	+0.00(+14.80%)
Jan 24, 2024	0.0210	0.0210	0.0175	0.0196	1,003	+0.00(+8.89%)
Jan 23, 2024	0.0205	0.0213	0.0180	0.0180	27,350	-0.00(-6.25%)
Jan 22, 2024	0.0220	0.0250	0.0175	0.0192	188,777	-0.00(-12.73%)
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	250	+0.00(+0.00%)
Jan 17, 2024				0.0220	20	-0.01(-18.52%)
Jan 16, 2024	0.0220	0.0270	0.0220	0.0270	4,046	+0.01(+25.58%)
Jan 12, 2024	0.0300	0.0300	0.0215	0.0215	22,726	-0.01(-21.82%)
Jan 11, 2024	0.0236	0.0330	0.0236	0.0275	37,064	-0.00(-1.79%)
Jan 10, 2024	0.0215	0.0280	0.0215	0.0280	47,120	+0.01(+21.74%)
Jan 09, 2024	0.0230	0.0230	0.0230	0.0230	3,010	-0.00(-11.54%)
Jan 08, 2024	0.0211	0.0290	0.0211	0.0260	198,600	+0.01(+30.00%)
Jan 05, 2024	0.0220	0.0220	0.0180	0.0200	253,960	-0.01(-23.08%)
Jan 04, 2024	0.0200	0.0260	0.0200	0.0260	29,344	+0.01(+33.33%)
Jan 03, 2024	0.0214	0.0214	0.0195	0.0195	8,221	-0.01(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.