Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5100 0.5300 0.4600 0.4960 127,850 -0.05(-9.82%)
Jan 30, 2018 0.4500 0.5790 0.4500 0.5500 105,921 +0.05(+10.00%)
Jan 29, 2018 0.5800 0.5800 0.5000 0.5000 3,500 -0.04(-7.41%)
Jan 26, 2018 0.5346 0.5400 0.4800 0.5400 30,062 +0.09(+20.00%)
Jan 25, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.06(-11.76%)
Jan 24, 2018 0.5100 0.6500 0.4500 0.5100 97,987 +0.04(+8.51%)
Jan 23, 2018 0.4550 0.6200 0.4500 0.4700 78,156 -0.08(-14.55%)
Jan 22, 2018 0.5500 0.6200 0.4100 0.5500 186,415 -0.10(-15.38%)
Jan 19, 2018 0.6300 0.6500 0.5600 0.6500 29,600 -0.05(-7.14%)
Jan 18, 2018 0.7100 0.7800 0.4000 0.7000 93,696 -0.02(-2.78%)
Jan 17, 2018 0.6609 0.8400 0.6532 0.7200 49,550 -0.04(-4.71%)
Jan 16, 2018 0.6000 0.8500 0.6000 0.7556 77,360 +0.05(+6.42%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.11(+18.33%)
Jan 11, 2018 0.5500 0.6000 0.5400 0.6000 8,777 -0.10(-14.29%)
Jan 10, 2018 0.5800 0.7000 0.5800 0.7000 11,671 -0.10(-12.50%)
Jan 09, 2018 0.6500 0.8000 0.6100 0.8000 12,300 +0.00(+0.00%)
Jan 05, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.95%)
Jan 04, 2018 0.5500 0.7500 0.4000 0.7480 76,053 +0.19(+33.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.