Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0440	0.0445	0.0348	0.0363	103,100	-0.01(-17.50%)
Jan 28, 2021	0.0380	0.0490	0.0380	0.0440	524,760	+0.01(+15.79%)
Jan 27, 2021	0.0409	0.0475	0.0360	0.0380	600,009	+0.00(+5.26%)
Jan 26, 2021	0.0301	0.0409	0.0301	0.0361	260,625	+0.00(+1.69%)
Jan 25, 2021	0.0400	0.0446	0.0328	0.0355	556,910	-0.00(-11.25%)
Jan 22, 2021	0.0450	0.0599	0.0380	0.0400	899,300	+0.00(+0.00%)
Jan 21, 2021	0.0375	0.0400	0.0301	0.0400	504,700	+0.01(+23.46%)
Jan 20, 2021	0.0370	0.0370	0.0281	0.0324	335,828	-0.00(-4.71%)
Jan 19, 2021	0.0305	0.0450	0.0305	0.0340	320,241	+0.00(+1.49%)
Jan 15, 2021	0.0360	0.0390	0.0335	0.0335	258,300	-0.00(-6.94%)
Jan 14, 2021	0.0390	0.0450	0.0351	0.0360	352,052	-0.00(-7.69%)
Jan 13, 2021	0.0401	0.0455	0.0390	0.0390	669,819	-0.00(-7.80%)
Jan 12, 2021	0.0431	0.0460	0.0400	0.0423	164,427	-0.00(-8.04%)
Jan 11, 2021	0.0474	0.0500	0.0400	0.0460	836,973	+0.01(+15.00%)
Jan 08, 2021	0.0395	0.0499	0.0335	0.0400	949,900	+0.01(+21.21%)
Jan 07, 2021	0.0390	0.0390	0.0251	0.0330	425,597	+0.00(+1.54%)
Jan 06, 2021	0.0330	0.0399	0.0315	0.0325	220,862	-0.00(-1.52%)
Jan 05, 2021	0.0315	0.0330	0.0300	0.0330	117,480	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.