Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0092	0.0095	0.0092	0.0095	41,626	+0.00(+5.56%)
Jan 30, 2019	0.0084	0.0090	0.0084	0.0090	263,200	+0.00(+12.50%)
Jan 29, 2019	0.0084	0.0084	0.0080	0.0080	181,000	-0.00(-4.76%)
Jan 28, 2019	0.0075	0.0084	0.0072	0.0084	429,545	-0.00(-1.18%)
Jan 25, 2019	0.0084	0.0089	0.0084	0.0085	393,700	-0.00(-12.37%)
Jan 23, 2019		0.0097	0.0097	0.0097	0	+0.00(+14.12%)
Jan 22, 2019	0.0095	0.0100	0.0085	0.0085	1,692,772	-0.00(-3.41%)
Jan 18, 2019	0.0089	0.0100	0.0085	0.0088	1,725,500	+0.00(+10.00%)
Jan 17, 2019	0.0080	0.0080	0.0080	0.0080	829,294	+0.00(+0.00%)
Jan 16, 2019	0.0080	0.0080	0.0068	0.0080	480,800	+0.00(+0.00%)
Jan 15, 2019	0.0073	0.0080	0.0073	0.0080	61,100	+0.00(+0.00%)
Jan 14, 2019	0.0070	0.0083	0.0062	0.0080	340,312	+0.00(+19.40%)
Jan 11, 2019	0.0064	0.0067	0.0064	0.0067	100,000	+0.00(+11.67%)
Jan 10, 2019	0.0060	0.0070	0.0057	0.0060	764,225	-0.00(-17.81%)
Jan 09, 2019	0.0069	0.0073	0.0061	0.0073	1,352,460	-0.00(-1.35%)
Jan 08, 2019	0.0078	0.0078	0.0059	0.0074	554,946	-0.00(-12.94%)
Jan 07, 2019	0.0094	0.0095	0.0080	0.0085	646,546	-0.00(-10.53%)
Jan 04, 2019	0.0068	0.0095	0.0068	0.0095	3,208,900	+0.00(+41.79%)
Jan 03, 2019	0.0061	0.0068	0.0060	0.0067	1,265,130	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.