Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.