Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1122 +0.0072 (+6.86%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3018 0.3018 0.2900 0.2900 26,143 -0.01(-4.04%)
Jan 30, 2024 0.3100 0.3100 0.2900 0.3022 51,825 +0.02(+6.00%)
Jan 29, 2024 0.2814 0.3100 0.2766 0.2851 31,629 +0.00(+1.28%)
Jan 26, 2024 0.2803 0.3030 0.2700 0.2815 61,464 +0.01(+2.36%)
Jan 25, 2024 0.2699 0.2950 0.2600 0.2750 310,053 +0.01(+1.85%)
Jan 24, 2024 0.2891 0.3000 0.2700 0.2700 72,273 -0.02(-7.41%)
Jan 23, 2024 0.2912 0.3197 0.2902 0.2916 40,424 -0.01(-2.64%)
Jan 22, 2024 0.2951 0.3082 0.2920 0.2995 50,650 +0.01(+2.32%)
Jan 19, 2024 0.2817 0.2990 0.2627 0.2927 57,990 +0.02(+5.52%)
Jan 18, 2024 0.2819 0.2843 0.2699 0.2774 54,409 +0.00(+1.28%)
Jan 17, 2024 0.2700 0.2800 0.2700 0.2739 65,959 -0.01(-1.86%)
Jan 16, 2024 0.2827 0.2918 0.2748 0.2791 126,564 -0.01(-2.68%)
Jan 12, 2024 0.2887 0.2971 0.2725 0.2868 55,639 +0.01(+2.28%)
Jan 11, 2024 0.2792 0.2960 0.2745 0.2804 129,002 +0.00(+0.94%)
Jan 10, 2024 0.2937 0.3019 0.2773 0.2778 167,834 -0.01(-2.25%)
Jan 09, 2024 0.2960 0.2960 0.2733 0.2842 148,675 +0.01(+2.56%)
Jan 08, 2024 0.2950 0.3040 0.2700 0.2771 73,318 -0.02(-6.57%)
Jan 05, 2024 0.2876 0.3037 0.2846 0.2966 55,324 +0.00(+1.71%)
Jan 04, 2024 0.3160 0.3160 0.2810 0.2916 24,343 +0.00(+1.25%)
Jan 03, 2024 0.2897 0.2986 0.2800 0.2880 62,798 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.