Indicators

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0607 -0.0177 (-22.58%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1273	0.1346	0.1258	0.1300	11,015	+0.00(+1.33%)
Jan 30, 2024	0.1251	0.1283	0.1218	0.1283	9,219	+0.01(+6.47%)
Jan 29, 2024	0.1240	0.1294	0.1205	0.1205	15,201	+0.00(+2.55%)
Jan 26, 2024	0.1268	0.1268	0.1100	0.1175	54,700	+0.01(+9.71%)
Jan 25, 2024	0.1099	0.1286	0.1055	0.1071	8,057	-0.02(-13.91%)
Jan 24, 2024	0.1271	0.1271	0.1244	0.1244	10,070	-0.01(-6.11%)
Jan 23, 2024	0.1230	0.1325	0.1211	0.1325	12,751	+0.01(+12.67%)
Jan 22, 2024	0.1176	0.1176	0.1176	0.1176	5,000	-0.01(-5.92%)
Jan 19, 2024	0.1250	0.1255	0.1205	0.1250	7,000	-0.00(-0.87%)
Jan 18, 2024	0.1240	0.1261	0.1240	0.1261	5,010	+0.01(+9.65%)
Jan 17, 2024	0.1150	0.1350	0.1150	0.1150	310	-0.01(-6.28%)
Jan 16, 2024	0.1250	0.1250	0.1227	0.1227	17,533	-0.01(-10.37%)
Jan 12, 2024	0.1283	0.1369	0.1204	0.1369	21,857	+0.03(+26.18%)
Jan 11, 2024	0.0910	0.1085	0.0910	0.1085	6,057	-0.01(-10.18%)
Jan 10, 2024	0.1208	0.1208	0.1208	0.1208	1,020	+0.01(+9.82%)
Jan 09, 2024	0.1130	0.1130	0.1002	0.1100	11,600	-0.00(-2.48%)
Jan 08, 2024	0.1040	0.1128	0.1040	0.1128	27,506	+0.02(+19.49%)
Jan 04, 2024				0.0944	44	+0.00(+0.11%)
Jan 03, 2024	0.0908	0.0943	0.0803	0.0943	26,252	+0.00(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.