Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0191 +0.0015 (+8.52%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3256	0.3401	0.3178	0.3328	129,932	+0.02(+7.35%)
Jan 28, 2022	0.3300	0.3397	0.2996	0.3100	43,424	-0.01(-3.31%)
Jan 27, 2022	0.3048	0.3442	0.3048	0.3206	55,034	+0.02(+7.76%)
Jan 26, 2022	0.3216	0.3344	0.2975	0.2975	59,888	-0.02(-6.56%)
Jan 25, 2022	0.3306	0.3306	0.2845	0.3184	13,774	+0.01(+2.54%)
Jan 24, 2022	0.3261	0.3481	0.2649	0.3105	156,865	-0.02(-5.91%)
Jan 21, 2022	0.3850	0.4235	0.3175	0.3300	52,406	+0.01(+3.13%)
Jan 20, 2022	0.2957	0.3219	0.2957	0.3200	31,058	+0.02(+5.93%)
Jan 19, 2022	0.2900	0.3132	0.2864	0.3021	77,274	-0.00(-0.26%)
Jan 18, 2022	0.3234	0.3330	0.2997	0.3029	52,727	-0.06(-17.53%)
Jan 14, 2022				0.3673	0	+0.04(+13.72%)
Jan 13, 2022	0.3286	0.3386	0.3187	0.3230	46,368	+0.01(+4.19%)
Jan 12, 2022	0.2964	0.3190	0.2890	0.3100	35,779	+0.02(+7.27%)
Jan 11, 2022	0.2346	0.3000	0.2338	0.2890	164,220	+0.06(+25.65%)
Jan 10, 2022	0.2053	0.2300	0.2053	0.2300	63,378	+0.03(+15.00%)
Jan 07, 2022	0.2106	0.2200	0.1930	0.2000	28,216	-0.02(-9.09%)
Jan 06, 2022	0.1486	0.2401	0.1486	0.2200	13,100	+0.01(+5.87%)
Jan 05, 2022	0.1900	0.2078	0.1900	0.2078	8,201	+0.01(+4.90%)
Jan 04, 2022	0.1985	0.2172	0.1703	0.1981	27,845	+0.03(+16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.