Indicators

Gvc Holdings Plc (OP: GMVHY )

9.635 +0.075 (+0.78%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.55	21.64	21.29	21.64	36,001	+0.30(+1.41%)
Jan 28, 2022	20.83	21.34	20.72	21.34	26,338	+0.76(+3.69%)
Jan 27, 2022	20.77	20.89	20.44	20.58	46,642	-0.07(-0.34%)
Jan 26, 2022	21.07	21.11	20.45	20.65	21,004	-0.16(-0.77%)
Jan 25, 2022	20.61	20.99	20.43	20.81	40,243	-0.14(-0.67%)
Jan 24, 2022	20.73	21.26	20.44	20.95	53,485	-1.00(-4.56%)
Jan 21, 2022	22.31	22.44	21.89	21.95	32,067	-1.12(-4.85%)
Jan 20, 2022	23.39	23.76	23.05	23.07	34,383	-0.52(-2.20%)
Jan 19, 2022	23.54	23.77	23.26	23.59	33,136	+0.33(+1.42%)
Jan 18, 2022	23.08	23.41	22.95	23.26	28,747	-0.18(-0.77%)
Jan 14, 2022				23.44	0	-0.06(-0.26%)
Jan 13, 2022	23.65	23.88	23.45	23.50	29,829	-0.05(-0.21%)
Jan 12, 2022	24.03	24.03	23.32	23.55	24,512	+0.10(+0.43%)
Jan 11, 2022	22.90	23.48	22.90	23.45	16,915	+0.59(+2.58%)
Jan 10, 2022	22.64	22.87	22.34	22.86	47,934	+0.37(+1.65%)
Jan 07, 2022	22.57	22.72	22.37	22.49	14,409	+0.02(+0.09%)
Jan 06, 2022	22.52	22.54	22.25	22.47	27,370	-0.05(-0.22%)
Jan 05, 2022	23.34	23.34	22.50	22.52	38,552	-0.53(-2.30%)
Jan 04, 2022	23.34	23.34	22.56	23.05	61,968	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.