Indicators

Euronext NV (OP: ERNXY )

19.14 -0.74 (-3.70%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.52	17.52	17.47	17.47	728	+0.39(+2.28%)
Jan 30, 2024	17.07	17.23	16.87	17.08	1,175	+0.34(+2.03%)
Jan 29, 2024	17.00	17.25	16.74	16.74	2,844	-0.48(-2.76%)
Jan 26, 2024	16.99	17.21	16.89	17.21	2,339	-0.21(-1.18%)
Jan 25, 2024	17.42	17.42	17.42	17.42	135	-0.03(-0.17%)
Jan 24, 2024	17.52	17.52	17.32	17.45	994	+0.31(+1.81%)
Jan 23, 2024	16.85	17.14	16.85	17.14	731	+0.46(+2.74%)
Jan 22, 2024	16.68	16.68	16.68	16.68	1,221	+0.48(+2.98%)
Jan 19, 2024	16.20	16.20	16.20	16.20	6,498	+0.12(+0.75%)
Jan 18, 2024	16.08	16.08	16.08	16.08	122	-0.32(-1.95%)
Jan 17, 2024	16.85	16.85	16.40	16.40	1,386	-0.79(-4.60%)
Jan 16, 2024	16.36	17.19	16.36	17.19	3,321	+0.45(+2.66%)
Jan 11, 2024				16.74	16,145	-0.19(-1.12%)
Jan 10, 2024	16.93	16.93	16.93	16.93	343	+0.37(+2.24%)
Jan 09, 2024	16.56	16.56	16.56	16.56	126	+0.02(+0.14%)
Jan 08, 2024	16.54	16.54	16.54	16.54	669	-0.05(-0.30%)
Jan 04, 2024				16.59	234	+0.44(+2.72%)
Jan 03, 2024	16.15	16.15	16.15	16.15	404	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.