Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4999	0.4999	0.4441	0.4499	91,600	-0.03(-6.17%)
Jan 28, 2022	0.4500	0.5099	0.4500	0.4795	67,030	+0.01(+1.20%)
Jan 27, 2022	0.5200	0.5200	0.4666	0.4738	20,670	-0.04(-8.27%)
Jan 26, 2022	0.5300	0.5300	0.3900	0.5165	88,457	+0.07(+14.83%)
Jan 25, 2022	0.4498	0.4498	0.4393	0.4498	30,170	-0.01(-1.90%)
Jan 24, 2022	0.4230	0.4585	0.4100	0.4585	194,950	-0.05(-9.53%)
Jan 21, 2022	0.5000	0.5148	0.4562	0.5068	117,321	-0.00(-0.12%)
Jan 20, 2022	0.5000	0.5148	0.4500	0.5074	229,436	+0.07(+15.16%)
Jan 19, 2022	0.4500	0.4500	0.3940	0.4406	26,990	+0.02(+5.53%)
Jan 18, 2022	0.4500	0.4500	0.3940	0.4175	29,255	+0.01(+1.80%)
Jan 14, 2022				0.4101	0	+0.00(+0.07%)
Jan 13, 2022	0.4075	0.4300	0.3934	0.4098	23,770	-0.01(-2.03%)
Jan 12, 2022	0.4400	0.4400	0.3846	0.4183	30,961	+0.02(+4.18%)
Jan 11, 2022	0.4400	0.4400	0.3800	0.4015	35,642	+0.02(+5.66%)
Jan 10, 2022	0.4300	0.4300	0.3709	0.3800	78,681	+0.00(+0.16%)
Jan 07, 2022	0.3715	0.3937	0.3650	0.3794	52,103	-0.05(-11.62%)
Jan 06, 2022	0.4400	0.4400	0.3540	0.4293	126,637	+0.04(+10.39%)
Jan 05, 2022	0.4000	0.4470	0.3889	0.3889	124,141	-0.01(-1.39%)
Jan 04, 2022	0.3686	0.4000	0.3686	0.3944	123,699	+0.02(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.