Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1143 +0.0016 (+1.42%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0909 0.0909 0.0800 0.0827 31,071 -0.00(-3.84%)
Jan 30, 2024 0.0830 0.0860 0.0805 0.0860 18,612 +0.00(+4.88%)
Jan 29, 2024 0.0905 0.0905 0.0808 0.0820 96,744 -0.00(-2.96%)
Jan 26, 2024 0.0909 0.0909 0.0820 0.0845 19,144 +0.00(+0.60%)
Jan 25, 2024 0.0857 0.0857 0.0840 0.0840 6,465 -0.00(-0.12%)
Jan 24, 2024 0.0873 0.0877 0.0835 0.0841 37,705 -0.00(-3.44%)
Jan 23, 2024 0.0857 0.0904 0.0832 0.0871 34,979 +0.00(+1.04%)
Jan 22, 2024 0.0804 0.0909 0.0800 0.0862 83,945 +0.00(+1.41%)
Jan 19, 2024 0.0828 0.0873 0.0828 0.0850 23,544 +0.00(+0.71%)
Jan 18, 2024 0.0893 0.0900 0.0800 0.0844 36,758 +0.00(+4.33%)
Jan 17, 2024 0.0848 0.0900 0.0800 0.0809 5,810 -0.01(-7.54%)
Jan 16, 2024 0.0824 0.0878 0.0816 0.0875 24,751 -0.00(-3.74%)
Jan 12, 2024 0.0918 0.0925 0.0771 0.0909 240,566 -0.00(-2.68%)
Jan 11, 2024 0.0928 0.0975 0.0900 0.0934 153,284 -0.00(-4.69%)
Jan 10, 2024 0.0972 0.0988 0.0932 0.0980 26,240 +0.01(+5.38%)
Jan 09, 2024 0.0980 0.1000 0.0871 0.0930 163,133 -0.01(-7.55%)
Jan 08, 2024 0.0980 0.1025 0.0980 0.1006 82,522 -0.00(-0.98%)
Jan 05, 2024 0.0980 0.1020 0.0980 0.1016 31,690 +0.00(+0.20%)
Jan 04, 2024 0.1023 0.1040 0.0990 0.1014 68,069 -0.00(-1.36%)
Jan 03, 2024 0.1020 0.1028 0.1020 0.1028 20,102 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.