Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.37 +0.15 (+0.25%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.07	83.69	80.72	82.25	56,503	+0.94(+1.16%)
Jan 28, 2022	81.11	81.64	80.55	81.31	42,491	-2.90(-3.45%)
Jan 27, 2022	83.90	87.20	83.90	84.21	98,121	+0.25(+0.30%)
Jan 26, 2022	85.50	85.50	83.03	83.96	61,385	-2.87(-3.31%)
Jan 25, 2022	85.16	87.39	85.16	86.83	47,847	+2.18(+2.58%)
Jan 24, 2022	85.00	86.57	83.25	84.65	91,836	-2.49(-2.86%)
Jan 21, 2022	86.00	89.48	86.00	87.14	59,765	+0.64(+0.74%)
Jan 20, 2022	89.50	89.50	86.37	86.50	44,761	+1.09(+1.28%)
Jan 19, 2022	85.95	86.43	85.41	85.41	71,762	-2.74(-3.11%)
Jan 18, 2022	89.72	89.72	86.00	88.15	33,468	-1.40(-1.56%)
Jan 14, 2022				89.55	0	-0.75(-0.83%)
Jan 13, 2022	89.73	91.84	89.73	90.30	24,204	-0.98(-1.07%)
Jan 12, 2022	91.50	91.63	90.90	91.28	17,799	-0.75(-0.81%)
Jan 11, 2022	90.85	92.03	90.85	92.03	51,303	+3.52(+3.98%)
Jan 10, 2022	88.00	91.85	88.00	88.51	48,564	-6.45(-6.79%)
Jan 07, 2022	95.36	95.36	94.02	94.96	56,235	-2.39(-2.46%)
Jan 06, 2022	96.00	100.65	96.00	97.35	22,072	+1.30(+1.35%)
Jan 05, 2022	95.76	96.67	95.12	96.05	20,182	-2.10(-2.14%)
Jan 04, 2022	98.00	98.34	97.53	98.15	28,981	-3.33(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.