Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 -0.0008 (-0.73%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Jan 30, 2013	0.0410	0.0410	0.0410	0.0410	15,000	-0.01(-18.00%)
Jan 25, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2013	0.0414	0.0500	0.0414	0.0500	24,000	-0.00(-6.54%)
Jan 23, 2013	0.0440	0.0550	0.0425	0.0535	75,300	-0.00(-0.74%)
Jan 22, 2013	0.0454	0.0539	0.0425	0.0539	48,920	-0.00(-2.00%)
Jan 18, 2013	0.0530	0.0550	0.0530	0.0550	53,000	+0.01(+19.57%)
Jan 17, 2013	0.0500	0.0500	0.0460	0.0460	167,800	-0.00(-8.00%)
Jan 16, 2013	0.0560	0.0560	0.0500	0.0500	33,500	-0.01(-10.71%)
Jan 15, 2013	0.0560	0.0560	0.0560	0.0560	50,000	+0.00(+4.67%)
Jan 14, 2013	0.0510	0.0560	0.0485	0.0535	109,500	+0.00(+7.00%)
Jan 12, 2013	0.0550	0.0550	0.0500	0.0500	140,000	+0.00(+0.00%)
Jan 11, 2013	0.0550	0.0550	0.0500	0.0500	140,000	-0.00(-7.41%)
Jan 10, 2013	0.0510	0.0540	0.0490	0.0540	112,000	+0.00(+5.88%)
Jan 09, 2013	0.0510	0.0510	0.0510	0.0510	12,000	+0.01(+11.84%)
Jan 08, 2013	0.0456	0.0456	0.0456	0.0456	22,000	-0.00(-8.80%)
Jan 07, 2013	0.0460	0.0560	0.0449	0.0500	110,000	+0.01(+24.69%)
Jan 04, 2013	0.0401	0.0442	0.0300	0.0401	87,950	+0.01(+45.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.